Axon Enterprise - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adani Enterprises Ltd 2,618.90 -11.30 -0.43% -17.93% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.37 -0.07 -0.12% -10.58% 2025-07-03
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Diploma 4,854.00 24.00 0.50% 16.24% 2025-07-03
Daimler Truck Holding AG 40.60 -0.20 -0.49% 11.23% 2025-07-03
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Siemens Energy 91.36 -0.26 -0.28% 248.17% 2025-07-03
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.08 0.08 0.36% 12.71% 2025-07-03
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 848.50 -17.50 -2.02% -4.61% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 107.00 4.91% 134.43% 2025-07-02
Interpump Group 35.01 -0.01 -0.03% -15.60% 2025-07-03
Iveco Group 16.43 -0.14 -0.84% 59.98% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.38 -0.01 -0.02% 102.77% 2025-07-03
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Plasson Industries 23,300.00 800.00 3.56% 85.21% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,724.50 5.50 0.32% 241.49% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
RS Group 594.00 4.50 0.76% -17.61% 2025-07-03
Sacyr 3.54 0.02 0.68% 5.04% 2025-07-03
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Zumtobel 4.78 0.01 0.10% -21.64% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6237 29.41 0.47% 12.04% 2025-07-03